Expedia Group, Inc. (EXPE)
278.02
-5.95
(-2.10%)
USD |
NASDAQ |
Oct 27, 16:00
278.11
+0.09
(+0.03%)
After-Hours: 20:00
Expedia Group Price : 278.02 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 289.01 | 291.29 | 278.42 | 283.97 | 997469.0 |
| Oct 23, 2026 | 294.01 | 295.72 | 286.11 | 289.01 | 1.090M |
| Oct 22, 2026 | 281.79 | 300.00 | 281.32 | 298.49 | 1.346M |
| Oct 21, 2026 | 300.40 | 301.59 | 283.02 | 285.64 | 1.509M |
| Oct 20, 2026 | 295.89 | 301.81 | 292.90 | 300.76 | 1.386M |
| Oct 19, 2026 | 286.75 | 293.93 | 283.74 | 291.72 | 1.194M |
| Oct 16, 2026 | 294.68 | 298.63 | 284.51 | 288.95 | 2.272M |
| Oct 15, 2026 | 282.35 | 294.60 | 280.85 | 291.87 | 2.359M |
| Oct 14, 2026 | 272.31 | 276.13 | 270.00 | 274.69 | 1.376M |
| Oct 13, 2026 | 270.57 | 278.62 | 269.18 | 273.44 | 1.338M |
| Oct 12, 2026 | 272.47 | 276.59 | 267.28 | 268.47 | 1.244M |
| Oct 09, 2026 | 272.09 | 274.98 | 268.78 | 274.22 | 1.234M |
| Oct 08, 2026 | 259.04 | 272.78 | 258.54 | 270.13 | 1.942M |
| Oct 07, 2026 | 254.00 | 260.95 | 254.00 | 258.86 | 1.305M |
| Oct 06, 2026 | 261.60 | 266.88 | 253.16 | 260.07 | 1.663M |
| Oct 05, 2026 | 265.59 | 268.00 | 257.51 | 260.17 | 1.292M |
| Oct 02, 2026 | 265.44 | 269.05 | 261.27 | 265.00 | 1.428M |
| Oct 01, 2026 | 264.65 | 268.62 | 260.50 | 262.67 | 1.442M |
| Sep 30, 2026 | 264.50 | 268.78 | 262.61 | 263.36 | 2.411M |
| Sep 29, 2026 | 264.02 | 267.01 | 255.07 | 266.33 | 2.723M |
| Sep 28, 2026 | 260.01 | 266.65 | 257.22 | 264.23 | 1.811M |
| Sep 25, 2026 | 262.15 | 269.26 | 261.05 | 264.17 | 2.064M |
| Sep 24, 2026 | 260.55 | 268.14 | 256.50 | 261.75 | 2.276M |
| Sep 23, 2026 | 278.00 | 278.00 | 257.69 | 259.04 | 5.104M |
| Sep 22, 2026 | 285.25 | 287.12 | 263.18 | 280.70 | 6.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airbnb, Inc. | 168.83 |
| Booking Holdings, Inc. | 150.09 |
| Marriott International, Inc. | 390.32 |
| Lindblad Expeditions Holdings, Inc. | 35.08 |
| American Graphite Technologies, Inc. | 0.0015 |
Price Related Metrics
| PE Ratio | 17.34 |
| PS Ratio | 2.230 |
| PEG Ratio | 0.1802 |
| Price to Book Value | 27.59 |
| Price to Free Cash Flow | 7.850 |
| Earnings Yield | 5.77% |
| Market Cap | 33.36B |
| PEGY Ratio | 0.1791 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 15.81 |