Expedia Group Inc (EXPE)
135.70
-0.55
(-0.40%)
USD |
NASDAQ |
Apr 26, 16:00
135.74
+0.04
(+0.03%)
Pre-Market: 20:00
Expedia Group Price: 135.70 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 136.25 | 138.00 | 135.66 | 135.70 | 1.410M |
| Apr 25, 2024 | 134.53 | 136.94 | 134.02 | 136.25 | 1.502M |
| Apr 24, 2024 | 135.32 | 139.00 | 134.46 | 135.80 | 1.776M |
| Apr 23, 2024 | 132.53 | 135.31 | 132.13 | 135.02 | 1.420M |
| Apr 22, 2024 | 129.50 | 131.63 | 128.04 | 131.59 | 1.419M |
| Apr 19, 2024 | 128.81 | 129.94 | 128.03 | 129.00 | 1.351M |
| Apr 18, 2024 | 129.51 | 129.81 | 127.84 | 128.30 | 1.252M |
| Apr 17, 2024 | 130.18 | 130.87 | 128.24 | 128.73 | 1.332M |
| Apr 16, 2024 | 128.65 | 130.27 | 127.99 | 128.94 | 1.598M |
| Apr 15, 2024 | 131.50 | 133.13 | 128.09 | 128.65 | 1.813M |
| Apr 12, 2024 | 131.91 | 132.98 | 130.38 | 130.46 | 2.126M |
| Apr 11, 2024 | 132.14 | 134.24 | 131.57 | 133.22 | 1.693M |
| Apr 10, 2024 | 132.14 | 134.21 | 130.95 | 131.40 | 1.511M |
| Apr 09, 2024 | 132.80 | 133.36 | 131.75 | 133.27 | 1.109M |
| Apr 08, 2024 | 131.63 | 133.50 | 131.52 | 132.16 | 1.113M |
| Apr 05, 2024 | 131.05 | 132.32 | 130.42 | 131.79 | 1.667M |
| Apr 04, 2024 | 131.85 | 134.40 | 130.44 | 130.70 | 2.750M |
| Apr 03, 2024 | 130.96 | 132.27 | 129.55 | 130.56 | 2.239M |
| Apr 02, 2024 | 132.06 | 133.24 | 130.50 | 131.69 | 2.306M |
| Apr 01, 2024 | 137.55 | 137.73 | 132.91 | 133.22 | 3.622M |
| Mar 28, 2024 | 139.46 | 139.90 | 137.59 | 137.75 | 2.081M |
| Mar 27, 2024 | 137.88 | 139.13 | 136.63 | 138.99 | 2.221M |
| Mar 26, 2024 | 138.40 | 138.88 | 136.57 | 136.62 | 2.524M |
| Mar 25, 2024 | 137.18 | 138.26 | 136.78 | 137.31 | 1.173M |
| Mar 22, 2024 | 135.68 | 137.46 | 135.15 | 136.84 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.65
Minimum
Mar 18 2020
213.80
Maximum
Feb 16 2022
124.91
Average
121.00
Median
Jul 18 2023
Price Benchmarks
| Airbnb Inc | 164.23 |
| Booking Holdings Inc | 3521.08 |
| Tripadvisor Inc | 27.45 |
| Marriott International Inc | 240.84 |
| Lindblad Expeditions Holdings Inc | 7.29 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 1.576 |
| PEG Ratio | 0.1666 |
| Price to Book Value | 12.06 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | 3.96% |
| Market Cap | 18.49B |
| PEGY Ratio | 0.1666 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 17.82 |